일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,510	170	- 4.62%	39,730	146
06.05	3,680	90	+ 2.51%	28,564	105
06.04	3,590	10	+ 0.28%	22,117	80
06.03	3,580	0	0.00%	17,344	62
05.31	3,580	10	+ 0.28%	49,040	175
05.30	3,570	0	0.00%	16,342	58
05.29	3,570	45	+ 1.28%	9,043	32
05.28	3,525	5	- 0.14%	12,369	44
05.27	3,530	5	+ 0.14%	17,808	64
05.24	3,525	115	+ 3.37%	15,378	54