일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,505	40	+ 1.15%	20,373	71
04.04	3,465	70	- 1.98%	40,974	142
04.03	3,535	25	+ 0.71%	16,494	58
04.02	3,510	25	- 0.71%	11,208	40
04.01	3,535	80	+ 2.32%	30,770	108
03.29	3,455	5	+ 0.15%	10,267	36
03.28	3,450	40	+ 1.17%	22,113	76
03.27	3,410	95	+ 2.87%	44,517	152
03.26	3,315	45	+ 1.38%	22,784	76
03.25	3,270	55	- 1.65%	6,530	21