| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,295 | 10 | + 0.30% | 8,768 | 29 |
| 02.05 | 3,285 | 145 | - 4.23% | 24,167 | 80 |
| 02.02 | 3,430 | 35 | + 1.03% | 8,876 | 30 |
| 02.01 | 3,395 | 100 | + 3.04% | 57,968 | 198 |
| 01.31 | 3,295 | 10 | - 0.30% | 3,557 | 12 |
| 01.30 | 3,305 | 10 | + 0.30% | 3,940 | 13 |
| 01.29 | 3,295 | 5 | + 0.15% | 6,005 | 20 |
| 01.26 | 3,290 | 35 | + 1.08% | 4,794 | 16 |
| 01.25 | 3,255 | 5 | + 0.15% | 6,306 | 20 |
| 01.24 | 3,250 | 100 | - 2.99% | 10,233 | 34 |