일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,395	60	+ 1.80%	15,491	53
04.19	3,335	55	+ 1.68%	45,432	152
04.18	3,280	60	+ 1.86%	10,724	35
04.17	3,220	210	+ 6.98%	32,600	103
04.16	3,010	160	- 5.05%	62,142	191
04.15	3,170	100	- 3.06%	44,302	143
04.12	3,270	15	+ 0.46%	5,820	19
04.11	3,255	55	+ 1.72%	19,251	64
04.09	3,200	100	- 3.03%	45,062	151
04.08	3,300	205	- 5.85%	27,005	92