일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,240	30	+ 0.94%	17,918	58
03.07	3,210	25	+ 0.79%	2,981	9
03.06	3,185	10	+ 0.32%	2,143	7
03.05	3,175	65	- 2.01%	9,499	30
03.04	3,240	35	- 1.07%	8,987	29
02.29	3,275	30	+ 0.92%	20,697	69
02.28	3,245	25	+ 0.78%	6,915	22
02.27	3,220	30	- 0.92%	2,322	7
02.26	3,250	5	- 0.15%	3,876	13
02.23	3,255	5	- 0.15%	2,398	8