일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,325	110	+ 3.42%	15,126	50
03.21	3,215	60	- 1.83%	6,506	21
03.20	3,275	45	+ 1.39%	14,489	47
03.19	3,230	70	+ 2.22%	9,721	31
03.18	3,160	5	- 0.16%	16,340	53
03.15	3,165	10	- 0.32%	3,381	11
03.14	3,175	15	- 0.47%	7,916	25
03.13	3,190	135	- 4.06%	20,504	66
03.12	3,325	150	+ 4.72%	45,562	150
03.11	3,175	65	- 2.01%	4,832	15