일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,260	5	+ 0.15%	17,564	57
02.21	3,255	50	- 1.51%	11,355	37
02.20	3,305	30	- 0.90%	9,909	33
02.19	3,335	10	- 0.30%	20,171	67
02.16	3,345	10	- 0.30%	1,781	6
02.15	3,355	15	- 0.45%	3,467	12
02.14	3,370	15	+ 0.45%	5,370	18
02.13	3,355	30	- 0.89%	3,821	13
02.08	3,385	35	+ 1.05%	16,780	57
02.07	3,350	55	+ 1.67%	8,557	28