일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,410	75	- 2.15%	6,524	22
05.22	3,485	0	0.00%	2,512	9
05.21	3,485	85	- 2.38%	1,923	7
05.20	3,570	80	- 2.19%	5,281	19
05.17	3,650	60	+ 1.67%	15,776	58
05.16	3,590	20	+ 0.56%	19,621	72
05.14	3,570	30	- 0.83%	9,035	33
05.13	3,600	35	+ 0.98%	14,006	50
05.10	3,565	70	+ 2.00%	14,709	52
05.09	3,495	60	+ 1.75%	11,870	42