일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,550	340	+ 2.10%	3,792,792	62,244
07.01	16,210	1,360	+ 9.16%	2,365,748	37,571
06.28	14,850	500	- 3.26%	629,833	9,339
06.27	15,350	590	+ 4.00%	850,406	13,052
06.26	14,760	390	- 2.57%	468,132	6,943
06.25	15,150	40	+ 0.27%	660,486	10,157
06.24	15,110	300	- 1.95%	870,551	13,366
06.21	15,410	650	- 4.05%	734,823	11,539
06.20	16,060	1,140	+ 7.64%	3,222,012	51,751
06.19	14,920	80	- 0.53%	729,150	10,948