일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	13,690	2,720	+ 24.80%	10,226,951	134,695
03.07	10,970	80	- 0.72%	310,698	3,439
03.06	11,050	170	+ 1.56%	322,747	3,561
03.05	10,880	70	+ 0.65%	393,778	4,312
03.04	10,810	120	- 1.10%	316,177	3,449
02.29	10,930	320	- 2.84%	298,179	3,273
02.28	11,250	100	+ 0.90%	224,412	2,494
02.27	11,150	270	- 2.36%	514,763	5,816
02.26	11,420	60	+ 0.53%	487,647	5,631
02.23	11,360	30	+ 0.27%	579,129	6,619