| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 15,180 | 380 | + 2.57% | 564,180 | 8,583 |
| 05.22 | 14,800 | 350 | - 2.31% | 514,706 | 7,715 |
| 05.21 | 15,150 | 460 | - 2.95% | 450,702 | 6,917 |
| 05.20 | 15,610 | 450 | - 2.80% | 615,433 | 9,720 |
| 05.17 | 16,060 | 70 | - 0.43% | 1,219,312 | 19,418 |
| 05.16 | 16,130 | 470 | + 3.00% | 4,726,523 | 77,747 |
| 05.14 | 15,660 | 1,580 | + 11.22% | 3,307,460 | 51,012 |
| 05.13 | 14,080 | 920 | - 6.13% | 2,382,259 | 35,886 |
| 05.10 | 15,000 | 100 | + 0.67% | 1,066,154 | 16,234 |
| 05.09 | 14,900 | 580 | - 3.75% | 744,388 | 11,255 |