| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 11,340 | 550 | + 5.10% | 7,134,074 | 80,884 |
| 02.05 | 10,790 | 560 | + 5.47% | 6,993,234 | 75,456 |
| 02.02 | 10,230 | 130 | + 1.29% | 2,633,597 | 25,436 |
| 02.01 | 10,100 | 170 | - 1.66% | 2,019,291 | 20,129 |
| 01.31 | 10,270 | 300 | + 3.01% | 10,404,369 | 111,593 |
| 01.30 | 9,970 | 290 | + 3.00% | 13,090,799 | 138,427 |
| 01.29 | 9,680 | 1,370 | + 16.49% | 12,505,915 | 121,023 |
| 01.26 | 8,310 | 50 | + 0.61% | 50,130 | 418 |
| 01.25 | 8,260 | 160 | - 1.90% | 88,303 | 733 |
| 01.24 | 8,420 | 60 | + 0.72% | 57,298 | 483 |