| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 14,090 | 130 | + 0.93% | 894,836 | 12,839 |
| 04.19 | 13,960 | 730 | - 4.97% | 1,073,859 | 15,187 |
| 04.18 | 14,690 | 2,180 | + 17.43% | 2,576,343 | 36,536 |
| 04.17 | 12,510 | 320 | - 2.49% | 336,009 | 4,259 |
| 04.16 | 12,830 | 390 | - 2.95% | 456,283 | 5,839 |
| 04.15 | 13,220 | 380 | - 2.79% | 540,690 | 7,133 |
| 04.12 | 13,600 | 1,410 | + 11.57% | 1,564,086 | 20,553 |
| 04.11 | 12,190 | 430 | - 3.41% | 561,024 | 6,857 |
| 04.09 | 12,620 | 70 | - 0.55% | 386,443 | 4,880 |
| 04.08 | 12,690 | 460 | - 3.50% | 644,973 | 8,261 |