일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,250	760	- 4.75%	1,088,062	16,912
03.21	16,010	250	+ 1.59%	1,360,095	21,638
03.20	15,760	1,140	- 6.75%	2,051,256	33,099
03.19	16,900	850	- 4.79%	1,983,603	33,734
03.18	17,750	1,290	+ 7.84%	12,123,982	214,542
03.15	16,460	160	+ 0.98%	8,975,190	148,538
03.14	16,300	1,610	+ 10.96%	6,778,696	105,396
03.13	14,690	270	- 1.81%	2,417,671	35,534
03.12	14,960	60	+ 0.40%	4,189,725	63,172
03.11	14,900	1,210	+ 8.84%	10,102,082	154,449