| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 13,150 | 420 | - 3.10% | 471,525 | 6,210 |
| 04.04 | 13,570 | 170 | - 1.24% | 550,670 | 7,534 |
| 04.03 | 13,740 | 140 | + 1.03% | 883,656 | 11,881 |
| 04.02 | 13,600 | 1,570 | - 10.35% | 2,136,669 | 29,634 |
| 04.01 | 15,170 | 360 | - 2.32% | 1,087,644 | 16,842 |
| 03.29 | 15,530 | 670 | - 4.14% | 5,107,049 | 86,010 |
| 03.28 | 16,200 | 1,830 | + 12.74% | 5,251,871 | 82,392 |
| 03.27 | 14,370 | 200 | - 1.37% | 968,949 | 13,963 |
| 03.26 | 14,570 | 410 | - 2.74% | 1,266,675 | 18,879 |
| 03.25 | 14,980 | 270 | - 1.77% | 1,545,563 | 23,488 |