일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	16,020	1,680	+ 11.72%	4,232,572	66,368
06.05	14,340	940	+ 7.02%	952,643	13,358
06.04	13,400	560	+ 4.36%	857,380	11,496
06.03	12,840	540	+ 4.39%	580,909	7,440
05.31	12,300	590	- 4.58%	919,848	11,402
05.30	12,890	370	- 2.79%	321,286	4,199
05.29	13,260	30	+ 0.23%	328,440	4,333
05.28	13,230	80	- 0.60%	555,274	7,377
05.27	13,310	1,140	- 7.89%	1,080,422	14,658
05.24	14,450	730	- 4.81%	573,167	8,338