일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	11,330	380	+ 3.47%	860,614	9,743
02.21	10,950	180	+ 1.67%	772,091	8,443
02.20	10,770	280	- 2.53%	561,482	6,155
02.19	11,050	240	- 2.13%	784,473	8,669
02.16	11,290	60	- 0.53%	882,756	10,096
02.15	11,350	820	- 6.74%	1,183,794	13,901
02.14	12,170	210	- 1.70%	1,136,022	13,931
02.13	12,380	1,060	+ 9.36%	2,613,554	31,480
02.08	11,320	10	- 0.09%	1,159,188	13,168
02.07	11,330	10	- 0.09%	1,819,456	20,656