| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 15,410 | 650 | - 4.05% | 734,823 | 11,539 |
| 06.20 | 16,060 | 1,140 | + 7.64% | 3,222,012 | 51,751 |
| 06.19 | 14,920 | 80 | - 0.53% | 729,150 | 10,948 |
| 06.18 | 15,000 | 1,160 | + 8.38% | 1,831,791 | 27,368 |
| 06.17 | 13,840 | 0 | 0.00% | 411,906 | 5,736 |
| 06.14 | 13,840 | 280 | - 1.98% | 609,724 | 8,535 |
| 06.13 | 14,120 | 960 | + 7.30% | 1,712,814 | 23,846 |
| 06.12 | 13,160 | 2,590 | - 16.44% | 3,510,771 | 48,446 |
| 06.11 | 15,750 | 480 | + 3.14% | 2,112,812 | 34,125 |
| 06.10 | 15,270 | 750 | - 4.68% | 1,156,987 | 18,050 |