일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,145	60	- 1.43%	20,205	84
07.04	4,205	10	- 0.24%	9,388	39
07.03	4,215	20	- 0.47%	17,694	74
07.02	4,235	20	- 0.47%	11,656	49
07.01	4,255	50	+ 1.19%	8,902	38
06.28	4,205	20	- 0.47%	14,657	62
06.27	4,225	25	- 0.59%	11,885	50
06.26	4,250	20	+ 0.47%	14,744	62
06.25	4,230	80	- 1.86%	74,611	314
06.24	4,310	80	- 1.82%	25,064	109