일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,480	5	+ 0.11%	14,210	63
06.07	4,475	30	- 0.67%	16,739	75
06.05	4,505	50	+ 1.12%	17,950	80
06.04	4,455	10	+ 0.23%	18,529	82
06.03	4,445	5	- 0.11%	15,473	69
05.31	4,450	5	+ 0.11%	14,058	62
05.30	4,445	70	- 1.55%	27,982	125
05.29	4,515	40	- 0.88%	19,839	90
05.28	4,555	70	- 1.51%	64,549	295
05.27	4,625	95	+ 2.10%	51,796	237