일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,560	5	+ 0.11%	34,816	159
03.22	4,555	5	+ 0.11%	36,721	167
03.21	4,550	50	+ 1.11%	222,255	1,035
03.20	4,500	5	+ 0.11%	17,050	77
03.19	4,495	20	- 0.44%	54,682	246
03.18	4,515	5	+ 0.11%	33,079	149
03.15	4,510	60	- 1.31%	60,759	274
03.14	4,570	35	- 0.76%	43,794	200
03.13	4,605	5	+ 0.11%	34,174	157
03.12	4,600	45	+ 0.99%	41,399	189