일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,555	15	- 0.33%	27,028	123
03.08	4,570	10	- 0.22%	41,651	191
03.07	4,580	85	- 1.82%	66,150	305
03.06	4,665	20	- 0.43%	48,454	227
03.05	4,685	30	+ 0.64%	52,647	247
03.04	4,655	25	- 0.53%	53,084	248
02.29	4,680	40	- 0.85%	68,882	322
02.28	4,720	120	+ 2.61%	210,844	996
02.27	4,600	50	+ 1.10%	85,918	394
02.26	4,550	15	- 0.33%	33,955	155