| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.07 | 4,465 | 45 | - 1.00% | 27,045 | 121 |
| 02.06 | 4,510 | 30 | - 0.66% | 44,549 | 200 |
| 02.05 | 4,540 | 35 | - 0.77% | 32,618 | 148 |
| 02.02 | 4,575 | 30 | + 0.66% | 35,279 | 162 |
| 02.01 | 4,545 | 20 | - 0.44% | 47,359 | 215 |
| 01.31 | 4,565 | 90 | - 1.93% | 35,484 | 162 |
| 01.30 | 4,655 | 0 | 0.00% | 74,627 | 347 |
| 01.29 | 4,655 | 65 | - 1.38% | 73,281 | 344 |
| 01.26 | 4,720 | 15 | + 0.32% | 39,346 | 187 |
| 01.25 | 4,705 | 135 | - 2.79% | 92,631 | 436 |