일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,530	45	- 0.98%	27,741	126
05.23	4,575	25	- 0.54%	29,543	135
05.22	4,600	25	+ 0.55%	47,224	217
05.21	4,575	10	- 0.22%	51,098	233
05.20	4,585	15	- 0.33%	33,829	156
05.17	4,600	0	0.00%	37,464	172
05.16	4,600	5	- 0.11%	132,371	618
05.14	4,605	55	+ 1.21%	43,218	198
05.13	4,550	15	+ 0.33%	16,013	73
05.10	4,535	10	+ 0.22%	15,785	72