일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,390	100	- 2.23%	68,622	304
04.05	4,490	70	- 1.54%	63,821	287
04.04	4,560	10	+ 0.22%	355,494	1,666
04.03	4,550	25	- 0.55%	37,326	170
04.02	4,575	55	- 1.19%	22,357	102
04.01	4,630	95	+ 2.10%	33,270	153
03.29	4,535	35	- 0.77%	21,959	100
03.28	4,570	40	- 0.87%	44,379	204
03.27	4,610	50	- 1.07%	67,767	314
03.26	4,660	100	+ 2.19%	151,322	704