일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,565	80	- 1.72%	87,003	400
02.22	4,645	25	- 0.54%	58,309	271
02.21	4,670	90	- 1.89%	128,570	605
02.20	4,760	10	- 0.21%	131,974	632
02.19	4,770	35	+ 0.74%	236,113	1,128
02.16	4,735	50	- 1.05%	327,162	1,553
02.15	4,785	130	+ 2.79%	6,240,962	31,877
02.14	4,655	75	+ 1.64%	98,894	458
02.13	4,580	20	+ 0.44%	56,424	257
02.08	4,560	95	+ 2.13%	657,453	3,089