일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,460 | 20 | - 0.45% | 17,915 | 80 |
04.22 | 4,480 | 10 | + 0.22% | 23,189 | 104 |
04.19 | 4,470 | 75 | - 1.65% | 36,816 | 164 |
04.18 | 4,545 | 110 | + 2.48% | 40,380 | 182 |
04.17 | 4,435 | 0 | 0.00% | 27,225 | 121 |
04.16 | 4,435 | 0 | 0.00% | 54,715 | 244 |
04.15 | 4,435 | 35 | - 0.78% | 85,446 | 382 |
04.12 | 4,470 | 85 | + 1.94% | 18,079 | 80 |
04.11 | 4,385 | 10 | - 0.23% | 29,163 | 128 |
04.09 | 4,395 | 5 | + 0.11% | 37,051 | 162 |