일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,310	80	- 1.82%	25,064	109
06.21	4,390	35	- 0.79%	21,421	94
06.20	4,425	50	- 1.12%	11,681	52
06.19	4,475	50	+ 1.13%	154,899	699
06.18	4,425	40	- 0.90%	23,611	104
06.17	4,465	5	- 0.11%	15,710	70
06.14	4,470	15	- 0.33%	16,864	75
06.13	4,485	5	- 0.11%	23,338	105
06.12	4,490	10	+ 0.22%	13,231	59
06.11	4,480	0	0.00%	17,991	80