일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	6,670	80	+ 1.21%	136,676	905
07.03	6,590	10	+ 0.15%	111,346	734
07.02	6,580	120	- 1.79%	162,464	1,077
07.01	6,700	30	- 0.45%	100,739	675
06.28	6,730	30	+ 0.45%	92,022	619
06.27	6,700	130	- 1.90%	167,644	1,126
06.26	6,830	130	- 1.87%	359,738	2,499
06.25	6,960	250	+ 3.73%	398,406	2,757
06.24	6,710	60	- 0.89%	170,509	1,147
06.21	6,770	110	- 1.60%	180,018	1,224