일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,960	60	+ 0.76%	388,277	3,066
05.07	7,900	60	+ 0.77%	293,938	2,334
05.03	7,840	30	- 0.38%	153,597	1,209
05.02	7,870	130	- 1.63%	290,452	2,280
04.30	8,000	20	- 0.25%	164,113	1,317
04.29	8,020	110	+ 1.39%	288,346	2,302
04.26	7,910	110	+ 1.41%	245,294	1,911
04.25	7,800	70	- 0.89%	356,311	2,838
04.24	7,870	90	+ 1.16%	237,747	1,867
04.23	7,780	100	- 1.27%	208,036	1,629