일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,350	130	+ 1.80%	290,956	2,146
06.05	7,220	50	+ 0.70%	202,169	1,446
06.04	7,170	150	- 2.05%	247,558	1,784
06.03	7,320	110	+ 1.53%	203,416	1,485
05.31	7,210	30	+ 0.42%	158,752	1,145
05.30	7,180	120	- 1.64%	247,723	1,785
05.29	7,300	70	- 0.95%	323,870	2,402
05.28	7,370	70	- 0.94%	184,971	1,370
05.27	7,440	50	+ 0.68%	495,984	3,708
05.24	7,390	100	+ 1.37%	219,015	1,599