| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 11,440 | 900 | - 7.29% | 5,403,555 | 63,537 |
| 02.05 | 12,340 | 600 | + 5.11% | 10,626,871 | 132,282 |
| 02.02 | 11,740 | 830 | + 7.61% | 12,341,056 | 147,368 |
| 02.01 | 10,910 | 570 | - 4.97% | 2,562,419 | 28,440 |
| 01.31 | 11,480 | 170 | - 1.46% | 7,124,171 | 86,651 |
| 01.30 | 11,650 | 450 | - 3.72% | 3,448,523 | 40,161 |
| 01.29 | 12,100 | 630 | - 4.95% | 8,792,728 | 112,967 |
| 01.26 | 12,730 | 2,300 | + 22.05% | 1,962,287 | 23,213 |
| 01.25 | 10,430 | 670 | - 6.04% | 1,072,724 | 11,352 |
| 01.24 | 11,100 | 130 | - 1.16% | 1,304,129 | 14,357 |