일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 7,390 | 150 | - 1.99% | 330,852 | 2,453 |
05.20 | 7,540 | 90 | - 1.18% | 289,594 | 2,190 |
05.17 | 7,630 | 210 | - 2.68% | 346,704 | 2,658 |
05.16 | 7,840 | 70 | + 0.90% | 317,491 | 2,513 |
05.14 | 7,770 | 10 | + 0.13% | 226,896 | 1,772 |
05.13 | 7,760 | 150 | - 1.90% | 303,511 | 2,385 |
05.10 | 7,910 | 90 | - 1.13% | 305,976 | 2,450 |
05.09 | 8,000 | 40 | + 0.50% | 615,604 | 4,988 |
05.08 | 7,960 | 60 | + 0.76% | 388,277 | 3,066 |
05.07 | 7,900 | 60 | + 0.77% | 293,938 | 2,334 |