일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 6,510 | 90 | - 1.36% | 193,653 | 1,265 |
07.16 | 6,600 | 80 | - 1.20% | 166,905 | 1,103 |
07.15 | 6,680 | 40 | - 0.60% | 113,808 | 760 |
07.12 | 6,720 | 80 | - 1.18% | 134,373 | 909 |
07.11 | 6,800 | 100 | - 1.45% | 305,492 | 2,132 |
07.10 | 6,900 | 10 | + 0.15% | 96,933 | 665 |
07.09 | 6,890 | 30 | + 0.44% | 257,413 | 1,778 |
07.08 | 6,860 | 240 | + 3.63% | 532,783 | 3,684 |
07.05 | 6,620 | 50 | - 0.75% | 133,256 | 888 |
07.04 | 6,670 | 80 | + 1.21% | 136,676 | 905 |