일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,290	60	- 0.82%	238,154	1,738
05.22	7,350	40	- 0.54%	242,794	1,791
05.21	7,390	150	- 1.99%	330,852	2,453
05.20	7,540	90	- 1.18%	289,594	2,190
05.17	7,630	210	- 2.68%	346,704	2,658
05.16	7,840	70	+ 0.90%	317,491	2,513
05.14	7,770	10	+ 0.13%	226,896	1,772
05.13	7,760	150	- 1.90%	303,511	2,385
05.10	7,910	90	- 1.13%	305,976	2,450
05.09	8,000	40	+ 0.50%	615,604	4,988