일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,770	110	- 1.60%	180,018	1,224
06.20	6,880	50	- 0.72%	131,921	916
06.19	6,930	20	- 0.29%	134,129	933
06.18	6,950	130	- 1.84%	188,660	1,321
06.17	7,080	80	+ 1.14%	179,823	1,261
06.14	7,000	70	- 0.99%	201,255	1,403
06.13	7,070	60	- 0.84%	225,817	1,611
06.12	7,130	0	0.00%	123,018	880
06.11	7,130	90	- 1.25%	170,587	1,227
06.10	7,220	130	- 1.77%	142,596	1,032