일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,880	130	+ 1.33%	1,732,752	17,141
03.07	9,750	350	- 3.47%	1,461,420	14,381
03.06	10,100	30	+ 0.30%	3,339,542	33,298
03.05	10,070	1,330	- 11.67%	3,405,873	34,431
03.04	11,400	420	+ 3.83%	1,987,704	22,758
02.29	10,980	1,070	- 8.88%	1,893,408	21,701
02.28	12,050	540	+ 4.69%	5,393,457	67,547
02.27	11,510	670	- 5.50%	1,711,579	19,952
02.26	12,180	100	- 0.81%	2,177,478	25,934
02.23	12,280	340	- 2.69%	2,556,629	31,768