일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,350	190	- 1.99%	503,308	4,735
03.21	9,540	40	- 0.42%	739,971	7,151
03.20	9,580	110	- 1.14%	1,112,806	10,868
03.19	9,690	260	+ 2.76%	2,357,717	23,064
03.18	9,430	160	+ 1.73%	505,258	4,707
03.15	9,270	110	- 1.17%	518,916	4,801
03.14	9,380	160	- 1.68%	624,604	5,872
03.13	9,540	210	- 2.15%	712,271	6,846
03.12	9,750	70	- 0.71%	1,158,219	11,186
03.11	9,820	60	- 0.61%	1,363,150	13,674