| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,860 | 45 | - 1.15% | 1,096,738 | 4,259 |
| 09.04 | 3,905 | 95 | - 2.38% | 1,605,255 | 6,283 |
| 09.03 | 4,000 | 45 | - 1.11% | 1,043,186 | 4,194 |
| 09.02 | 4,045 | 15 | + 0.37% | 1,181,674 | 4,761 |
| 08.30 | 4,030 | 30 | + 0.75% | 2,051,532 | 8,180 |
| 08.29 | 4,000 | 25 | - 0.62% | 1,254,982 | 5,037 |
| 08.28 | 4,025 | 205 | - 4.85% | 2,466,269 | 10,049 |
| 08.27 | 4,230 | 30 | - 0.70% | 1,481,285 | 6,231 |
| 08.26 | 4,260 | 30 | + 0.71% | 2,453,698 | 10,483 |
| 08.23 | 4,230 | 45 | + 1.08% | 1,775,797 | 7,491 |