일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,720	30	+ 0.81%	511,977	1,899
07.03	3,690	45	- 1.21%	822,116	3,049
07.02	3,735	75	- 1.97%	856,634	3,200
07.01	3,810	90	+ 2.42%	1,321,500	4,981
06.28	3,720	70	+ 1.92%	665,283	2,455
06.27	3,650	50	- 1.35%	651,282	2,379
06.26	3,700	25	- 0.67%	564,677	2,090
06.25	3,725	15	+ 0.40%	514,736	1,911
06.24	3,710	70	- 1.85%	762,337	2,848
06.21	3,780	55	- 1.43%	1,516,584	5,686