| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,835 | 130 | + 3.51% | 2,975,050 | 11,388 |
| 06.19 | 3,705 | 45 | + 1.23% | 1,124,561 | 4,169 |
| 06.18 | 3,660 | 60 | - 1.61% | 881,303 | 3,245 |
| 06.17 | 3,720 | 5 | + 0.14% | 1,330,258 | 4,970 |
| 06.14 | 3,715 | 75 | + 2.06% | 1,176,827 | 4,340 |
| 06.13 | 3,640 | 20 | + 0.55% | 1,346,035 | 4,929 |
| 06.12 | 3,620 | 5 | - 0.14% | 610,424 | 2,212 |
| 06.11 | 3,625 | 5 | - 0.14% | 527,560 | 1,918 |
| 06.10 | 3,630 | 20 | - 0.55% | 934,267 | 3,387 |
| 06.07 | 3,650 | 5 | + 0.14% | 660,017 | 2,413 |