| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,250 | 70 | + 1.68% | 24,630,568 | 111,701 |
| 07.17 | 4,180 | 80 | + 1.95% | 6,182,845 | 26,161 |
| 07.16 | 4,100 | 160 | - 3.76% | 6,789,548 | 28,449 |
| 07.15 | 4,260 | 270 | + 6.77% | 8,606,067 | 35,991 |
| 07.12 | 3,990 | 95 | + 2.44% | 3,859,582 | 15,357 |
| 07.11 | 3,895 | 55 | + 1.43% | 1,485,050 | 5,759 |
| 07.10 | 3,840 | 50 | - 1.29% | 1,856,972 | 7,173 |
| 07.09 | 3,890 | 140 | + 3.73% | 4,550,610 | 17,659 |
| 07.08 | 3,750 | 50 | + 1.35% | 772,399 | 2,883 |
| 07.05 | 3,700 | 20 | - 0.54% | 705,816 | 2,621 |