| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,120 | 50 | - 1.20% | 1,977,580 | 8,164 |
| 07.31 | 4,170 | 110 | + 2.71% | 2,919,303 | 12,120 |
| 07.30 | 4,060 | 155 | - 3.68% | 2,967,687 | 12,059 |
| 07.29 | 4,215 | 5 | - 0.12% | 2,131,778 | 9,015 |
| 07.26 | 4,220 | 245 | + 6.16% | 3,907,500 | 16,260 |
| 07.25 | 3,975 | 40 | - 1.00% | 1,788,133 | 7,124 |
| 07.24 | 4,015 | 135 | - 3.25% | 3,192,300 | 12,828 |
| 07.23 | 4,150 | 25 | - 0.60% | 2,554,817 | 10,722 |
| 07.22 | 4,175 | 55 | + 1.34% | 3,795,348 | 15,802 |
| 07.19 | 4,120 | 130 | - 3.06% | 5,141,351 | 21,150 |