| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,635 | 10 | - 0.27% | 832,156 | 3,008 |
| 04.18 | 3,645 | 45 | + 1.25% | 462,320 | 1,689 |
| 04.17 | 3,600 | 5 | - 0.14% | 660,344 | 2,387 |
| 04.16 | 3,605 | 65 | - 1.77% | 936,469 | 3,391 |
| 04.15 | 3,670 | 35 | - 0.95% | 683,958 | 2,502 |
| 04.12 | 3,705 | 0 | 0.00% | 735,010 | 2,731 |
| 04.11 | 3,705 | 30 | - 0.80% | 1,204,267 | 4,456 |
| 04.09 | 3,735 | 15 | + 0.40% | 1,094,296 | 4,137 |
| 04.08 | 3,720 | 55 | - 1.46% | 778,019 | 2,899 |
| 04.05 | 3,775 | 5 | - 0.13% | 761,570 | 2,870 |