| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,820 | 30 | + 0.79% | 781,191 | 2,984 |
| 05.03 | 3,790 | 15 | - 0.39% | 449,383 | 1,700 |
| 05.02 | 3,805 | 30 | - 0.78% | 828,396 | 3,140 |
| 04.30 | 3,835 | 50 | + 1.32% | 1,274,522 | 4,855 |
| 04.29 | 3,785 | 110 | + 2.99% | 1,198,249 | 4,501 |
| 04.26 | 3,675 | 0 | 0.00% | 561,456 | 2,065 |
| 04.25 | 3,675 | 0 | 0.00% | 655,668 | 2,420 |
| 04.24 | 3,675 | 25 | - 0.68% | 606,433 | 2,238 |
| 04.23 | 3,700 | 10 | - 0.27% | 415,542 | 1,538 |
| 04.22 | 3,710 | 75 | + 2.06% | 674,061 | 2,492 |