| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,030 | 30 | + 0.75% | 2,051,532 | 8,180 |
| 08.29 | 4,000 | 25 | - 0.62% | 1,254,982 | 5,037 |
| 08.28 | 4,025 | 205 | - 4.85% | 2,466,269 | 10,049 |
| 08.27 | 4,230 | 30 | - 0.70% | 1,481,285 | 6,231 |
| 08.26 | 4,260 | 30 | + 0.71% | 2,453,698 | 10,483 |
| 08.23 | 4,230 | 45 | + 1.08% | 1,775,797 | 7,491 |
| 08.22 | 4,185 | 55 | - 1.30% | 1,962,303 | 8,198 |
| 08.21 | 4,240 | 120 | + 2.91% | 3,842,071 | 16,255 |
| 08.20 | 4,120 | 165 | + 4.17% | 3,389,483 | 13,873 |
| 08.19 | 3,955 | 5 | + 0.13% | 1,400,004 | 5,511 |