| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,950 | 30 | - 0.75% | 1,246,626 | 4,949 |
| 08.14 | 3,980 | 40 | + 1.02% | 1,371,658 | 5,392 |
| 08.13 | 3,940 | 100 | - 2.48% | 1,190,818 | 4,705 |
| 08.12 | 4,040 | 60 | + 1.51% | 1,586,767 | 6,347 |
| 08.09 | 3,980 | 95 | + 2.45% | 2,343,381 | 9,281 |
| 08.08 | 3,885 | 205 | + 5.57% | 3,056,976 | 11,637 |
| 08.07 | 3,680 | 25 | - 0.68% | 1,824,390 | 6,769 |
| 08.06 | 3,705 | 65 | + 1.79% | 2,515,680 | 9,385 |
| 08.05 | 3,640 | 345 | - 8.66% | 3,464,454 | 12,944 |
| 08.02 | 3,985 | 135 | - 3.28% | 2,441,155 | 9,717 |