| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 3,695 | 35 | + 0.96% | 610,703 | 2,250 |
| 05.21 | 3,660 | 65 | - 1.75% | 887,947 | 3,259 |
| 05.20 | 3,725 | 20 | + 0.54% | 625,343 | 2,324 |
| 05.17 | 3,705 | 55 | - 1.46% | 891,747 | 3,310 |
| 05.16 | 3,760 | 20 | - 0.53% | 910,200 | 3,443 |
| 05.14 | 3,780 | 5 | + 0.13% | 837,735 | 3,165 |
| 05.13 | 3,775 | 35 | - 0.92% | 678,241 | 2,574 |
| 05.10 | 3,810 | 5 | - 0.13% | 1,063,351 | 4,081 |
| 05.09 | 3,815 | 15 | - 0.39% | 764,636 | 2,934 |
| 05.08 | 3,830 | 10 | + 0.26% | 730,082 | 2,797 |