일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,795	65	- 2.27%	31,081	87
07.03	2,860	0	0.00%	11,573	33
07.02	2,860	30	- 1.04%	7,927	23
07.01	2,890	50	+ 1.76%	20,406	59
06.28	2,840	35	- 1.22%	32,090	92
06.27	2,875	10	- 0.35%	10,875	31
06.26	2,885	45	- 1.54%	22,063	64
06.25	2,930	25	+ 0.86%	9,651	28
06.24	2,905	50	- 1.69%	17,472	51
06.21	2,955	85	- 2.80%	13,662	41