일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,955	85	- 2.80%	13,662	41
06.20	3,040	80	+ 2.70%	9,267	28
06.19	2,960	35	- 1.17%	15,096	45
06.18	2,995	40	- 1.32%	19,472	58
06.17	3,035	5	+ 0.17%	11,501	35
06.14	3,030	10	+ 0.33%	8,360	25
06.13	3,020	25	- 0.82%	15,805	48
06.12	3,045	35	+ 1.16%	18,737	57
06.11	3,010	15	- 0.50%	15,536	47
06.10	3,025	70	- 2.26%	15,253	47